Initask FX

USD to IDR in April 2022

Average: 14,389.19 IDR

In April 2022 the ECB published 19 reference rates for USD/IDR. The average was 14,389.19 IDR per USD, the low 14,342.47 on April 4, 2022 and the high 14,517.93 on April 28, 2022. From the first to the last day of the month the rate moved from 14,375.23 to 14,517.57 (+0.99%).

April 1, 2022April 29, 2022

High 14,517.93 IDR (April 28, 2022) Low 14,342.47 IDR (April 4, 2022)

Average14,389.19
Low14,342.47 (April 4, 2022)
High14,517.93 (April 28, 2022)
Open14,375.23
Close14,517.57
Change+0.99%
Days19

April 2022

Date1 USDChange1 IDR
April 1, 202214,375.23+0.07%0.000069564
April 4, 202214,342.47-0.23%0.000069723
April 5, 202214,342.940.00%0.000069721
April 6, 202214,358.11+0.11%0.000069647
April 7, 202214,375.55+0.12%0.000069563
April 8, 202214,365.12-0.07%0.000069613
April 11, 202214,365.390.00%0.000069612
April 12, 202214,372.21+0.05%0.000069579
April 13, 202214,362.74-0.07%0.000069625
April 14, 202214,360.45-0.02%0.000069636
April 19, 202214,346.34-0.10%0.000069704
April 20, 202214,346.310.00%0.000069704
April 21, 202214,351.08+0.03%0.000069681
April 22, 202214,424.95+0.51%0.000069324
April 25, 202214,455.46+0.21%0.000069178
April 26, 202214,395.50-0.41%0.000069466
April 27, 202214,419.22+0.16%0.000069352
April 28, 202214,517.93+0.68%0.000068880
April 29, 202214,517.570.00%0.000068882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.