Initask FX

USD to IDR in May 2022

Average: 14,579.31 IDR

In May 2022 the ECB published 22 reference rates for USD/IDR. The average was 14,579.31 IDR per USD, the low 14,431.23 on May 5, 2022 and the high 14,678.32 on May 18, 2022. From the first to the last day of the month the rate moved from 14,531.94 to 14,543.22 (+0.08%).

May 2, 2022May 31, 2022

High 14,678.32 IDR (May 18, 2022) Low 14,431.23 IDR (May 5, 2022)

Average14,579.31
Low14,431.23 (May 5, 2022)
High14,678.32 (May 18, 2022)
Open14,531.94
Close14,543.22
Change+0.08%
Days22

May 2022

Date1 USDChange1 IDR
May 2, 202214,531.94+0.10%0.000068814
May 3, 202214,483.20-0.34%0.000069045
May 4, 202214,434.94-0.33%0.000069276
May 5, 202214,431.23-0.03%0.000069294
May 6, 202214,486.70+0.38%0.000069029
May 9, 202214,554.10+0.47%0.000068709
May 10, 202214,543.36-0.07%0.000068760
May 11, 202214,506.65-0.25%0.000068934
May 12, 202214,657.70+1.04%0.000068224
May 13, 202214,630.28-0.19%0.000068351
May 16, 202214,675.00+0.31%0.000068143
May 17, 202214,641.14-0.23%0.000068301
May 18, 202214,678.32+0.25%0.000068128
May 19, 202214,647.75-0.21%0.000068270
May 20, 202214,656.32+0.06%0.000068230
May 23, 202214,643.96-0.08%0.000068288
May 24, 202214,656.60+0.09%0.000068229
May 25, 202214,627.99-0.20%0.000068362
May 26, 202214,610.55-0.12%0.000068444
May 27, 202214,534.57-0.52%0.000068801
May 30, 202214,569.31+0.24%0.000068637
May 31, 202214,543.22-0.18%0.000068761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.