Initask FX

USD to IDR in June 2022

Average: 14,701.50 IDR

In June 2022 the ECB published 22 reference rates for USD/IDR. The average was 14,701.50 IDR per USD, the low 14,417.98 on June 6, 2022 and the high 14,972.56 on June 30, 2022. From the first to the last day of the month the rate moved from 14,539.14 to 14,972.56 (+2.98%).

June 1, 2022June 30, 2022

High 14,972.56 IDR (June 30, 2022) Low 14,417.98 IDR (June 6, 2022)

Average14,701.50
Low14,417.98 (June 6, 2022)
High14,972.56 (June 30, 2022)
Open14,539.14
Close14,972.56
Change+2.98%
Days22

June 2022

Date1 USDChange1 IDR
June 1, 202214,539.14-0.03%0.000068780
June 2, 202214,479.85-0.41%0.000069061
June 3, 202214,443.71-0.25%0.000069234
June 6, 202214,417.98-0.18%0.000069358
June 7, 202214,455.42+0.26%0.000069178
June 8, 202214,505.88+0.35%0.000068938
June 9, 202214,564.13+0.40%0.000068662
June 10, 202214,552.16-0.08%0.000068718
June 13, 202214,707.00+1.06%0.000067995
June 14, 202214,734.04+0.18%0.000067870
June 15, 202214,727.23-0.05%0.000067901
June 16, 202214,833.95+0.72%0.000067413
June 17, 202214,816.95-0.11%0.000067490
June 20, 202214,823.51+0.04%0.000067460
June 21, 202214,824.28+0.01%0.000067457
June 22, 202214,845.53+0.14%0.000067360
June 23, 202214,862.05+0.11%0.000067285
June 24, 202214,855.53-0.04%0.000067315
June 27, 202214,789.41-0.45%0.000067616
June 28, 202214,837.52+0.33%0.000067397
June 29, 202214,845.12+0.05%0.000067362
June 30, 202214,972.56+0.86%0.000066789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.