USD to IDR in April 2023
Average: 14,874.10 IDR
In April 2023 the ECB published 18 reference rates for USD/IDR. The average was 14,874.10 IDR per USD, the low 14,672.53 on April 28, 2023 and the high 14,991.50 on April 19, 2023. From the first to the last day of the month the rate moved from 14,967.00 to 14,672.53 (-1.97%).
High 14,991.50 IDR (April 19, 2023) Low 14,672.53 IDR (April 28, 2023)
| Average | 14,874.10 |
|---|---|
| Low | 14,672.53 (April 28, 2023) |
| High | 14,991.50 (April 19, 2023) |
| Open | 14,967.00 |
| Close | 14,672.53 |
| Change | -1.97% |
| Days | 18 |
April 2023
| Date | 1 USD | Change | 1 IDR |
|---|---|---|---|
| April 3, 2023 | 14,967.00 | -0.14% | 0.000066814 |
| April 4, 2023 | 14,908.25 | -0.39% | 0.000067077 |
| April 5, 2023 | 14,927.70 | +0.13% | 0.000066990 |
| April 6, 2023 | 14,924.99 | -0.02% | 0.000067002 |
| April 11, 2023 | 14,913.57 | -0.08% | 0.000067053 |
| April 12, 2023 | 14,881.27 | -0.22% | 0.000067199 |
| April 13, 2023 | 14,729.85 | -1.02% | 0.000067889 |
| April 14, 2023 | 14,734.37 | +0.03% | 0.000067869 |
| April 17, 2023 | 14,843.11 | +0.74% | 0.000067371 |
| April 18, 2023 | 14,873.52 | +0.20% | 0.000067234 |
| April 19, 2023 | 14,991.50 | +0.79% | 0.000066704 |
| April 20, 2023 | 14,953.23 | -0.26% | 0.000066875 |
| April 21, 2023 | 14,960.00 | +0.05% | 0.000066845 |
| April 24, 2023 | 14,950.00 | -0.07% | 0.000066890 |
| April 25, 2023 | 14,937.03 | -0.09% | 0.000066948 |
| April 26, 2023 | 14,846.97 | -0.60% | 0.000067354 |
| April 27, 2023 | 14,718.86 | -0.86% | 0.000067940 |
| April 28, 2023 | 14,672.53 | -0.31% | 0.000068155 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.