Initask FX

USD to IDR in May 2023

Average: 14,831.38 IDR

In May 2023 the ECB published 22 reference rates for USD/IDR. The average was 14,831.38 IDR per USD, the low 14,669.05 on May 5, 2023 and the high 15,005.51 on May 31, 2023. From the first to the last day of the month the rate moved from 14,722.64 to 15,005.51 (+1.92%).

May 2, 2023May 31, 2023

High 15,005.51 IDR (May 31, 2023) Low 14,669.05 IDR (May 5, 2023)

Average14,831.38
Low14,669.05 (May 5, 2023)
High15,005.51 (May 31, 2023)
Open14,722.64
Close15,005.51
Change+1.92%
Days22

May 2023

Date1 USDChange1 IDR
May 2, 202314,722.64+0.34%0.000067923
May 3, 202314,680.22-0.29%0.000068119
May 4, 202314,686.28+0.04%0.000068091
May 5, 202314,669.05-0.12%0.000068171
May 8, 202314,711.81+0.29%0.000067973
May 9, 202314,745.14+0.23%0.000067819
May 10, 202314,749.75+0.03%0.000067798
May 11, 202314,711.00-0.26%0.000067976
May 12, 202314,809.25+0.67%0.000067525
May 15, 202314,793.63-0.11%0.000067597
May 16, 202314,825.93+0.22%0.000067449
May 17, 202314,884.24+0.39%0.000067185
May 18, 202314,879.66-0.03%0.000067206
May 19, 202314,923.33+0.29%0.000067009
May 22, 202314,877.41-0.31%0.000067216
May 23, 202314,883.78+0.04%0.000067187
May 24, 202314,894.30+0.07%0.000067140
May 25, 202314,942.55+0.32%0.000066923
May 26, 202314,962.00+0.13%0.000066836
May 29, 202314,960.40-0.01%0.000066843
May 30, 202314,972.50+0.08%0.000066789
May 31, 202315,005.51+0.22%0.000066642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.