Initask FX

USD to IDR in June 2023

Average: 14,939.64 IDR

In June 2023 the ECB published 22 reference rates for USD/IDR. The average was 14,939.64 IDR per USD, the low 14,837.87 on June 7, 2023 and the high 15,078.72 on June 30, 2023. From the first to the last day of the month the rate moved from 14,924.52 to 15,078.72 (+1.03%).

June 1, 2023June 30, 2023

High 15,078.72 IDR (June 30, 2023) Low 14,837.87 IDR (June 7, 2023)

Average14,939.64
Low14,837.87 (June 7, 2023)
High15,078.72 (June 30, 2023)
Open14,924.52
Close15,078.72
Change+1.03%
Days22

June 2023

Date1 USDChange1 IDR
June 1, 202314,924.52-0.54%0.000067004
June 2, 202314,843.28-0.54%0.000067371
June 5, 202314,870.12+0.18%0.000067249
June 6, 202314,875.24+0.03%0.000067226
June 7, 202314,837.87-0.25%0.000067395
June 8, 202314,882.61+0.30%0.000067193
June 9, 202314,839.26-0.29%0.000067389
June 12, 202314,860.06+0.14%0.000067294
June 13, 202314,865.96+0.04%0.000067268
June 14, 202314,895.18+0.20%0.000067136
June 15, 202314,981.52+0.58%0.000066749
June 16, 202314,944.15-0.25%0.000066916
June 19, 202314,998.34+0.36%0.000066674
June 20, 202315,009.70+0.08%0.000066624
June 21, 202314,950.84-0.39%0.000066886
June 22, 202314,953.11+0.02%0.000066876
June 23, 202315,010.74+0.39%0.000066619
June 26, 202315,056.07+0.30%0.000066418
June 27, 202315,001.09-0.37%0.000066662
June 28, 202314,992.67-0.06%0.000066699
June 29, 202315,001.02+0.06%0.000066662
June 30, 202315,078.72+0.52%0.000066319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.