Initask FX

USD to IDR in March 2024

Average: 15,695.14 IDR

In March 2024 the ECB published 20 reference rates for USD/IDR. The average was 15,695.14 IDR per USD, the low 15,486.85 on March 11, 2024 and the high 15,897.00 on March 27, 2024. From the first to the last day of the month the rate moved from 15,721.90 to 15,870.75 (+0.95%).

March 1, 2024March 28, 2024

High 15,897.00 IDR (March 27, 2024) Low 15,486.85 IDR (March 11, 2024)

Average15,695.14
Low15,486.85 (March 11, 2024)
High15,897.00 (March 27, 2024)
Open15,721.90
Close15,870.75
Change+0.95%
Days20

March 2024

Date1 USDChange1 IDR
March 1, 202415,721.90-0.10%0.000063606
March 4, 202415,737.85+0.10%0.000063541
March 5, 202415,743.10+0.03%0.000063520
March 6, 202415,697.55-0.29%0.000063704
March 7, 202415,638.55-0.38%0.000063945
March 8, 202415,531.90-0.68%0.000064384
March 11, 202415,486.85-0.29%0.000064571
March 12, 202415,521.10+0.22%0.000064428
March 13, 202415,576.45+0.36%0.000064199
March 14, 202415,597.90+0.14%0.000064111
March 15, 202415,617.90+0.13%0.000064029
March 18, 202415,718.95+0.65%0.000063617
March 19, 202415,744.90+0.17%0.000063513
March 20, 202415,737.00-0.05%0.000063545
March 21, 202415,670.80-0.42%0.000063813
March 22, 202415,810.60+0.89%0.000063249
March 25, 202415,783.05-0.17%0.000063359
March 26, 202415,798.80+0.10%0.000063296
March 27, 202415,897.00+0.62%0.000062905
March 28, 202415,870.75-0.17%0.000063009

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.