Initask FX

USD to IDR in April 2024

Average: 16,088.91 IDR

In April 2024 the ECB published 21 reference rates for USD/IDR. The average was 16,088.91 IDR per USD, the low 15,849.40 on April 10, 2024 and the high 16,263.10 on April 19, 2024. From the first to the last day of the month the rate moved from 15,911.60 to 16,255.00 (+2.16%).

April 2, 2024April 30, 2024

High 16,263.10 IDR (April 19, 2024) Low 15,849.40 IDR (April 10, 2024)

Average16,088.91
Low15,849.40 (April 10, 2024)
High16,263.10 (April 19, 2024)
Open15,911.60
Close16,255.00
Change+2.16%
Days21

April 2024

Date1 USDChange1 IDR
April 2, 202415,911.60+0.26%0.000062847
April 3, 202415,948.05+0.23%0.000062704
April 4, 202415,880.20-0.43%0.000062972
April 5, 202415,858.90-0.13%0.000063056
April 8, 202415,908.40+0.31%0.000062860
April 9, 202415,867.35-0.26%0.000063022
April 10, 202415,849.40-0.11%0.000063094
April 11, 202416,021.90+1.09%0.000062415
April 12, 202416,120.80+0.62%0.000062032
April 15, 202416,058.35-0.39%0.000062273
April 16, 202416,202.05+0.89%0.000061721
April 17, 202416,253.60+0.32%0.000061525
April 18, 202416,181.00-0.45%0.000061801
April 19, 202416,263.10+0.51%0.000061489
April 22, 202416,252.70-0.06%0.000061528
April 23, 202416,210.05-0.26%0.000061690
April 24, 202416,168.50-0.26%0.000061849
April 25, 202416,189.50+0.13%0.000061768
April 26, 202416,227.15+0.23%0.000061625
April 29, 202416,239.50+0.08%0.000061578
April 30, 202416,255.00+0.10%0.000061520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.