Initask FX

USD to IDR in May 2024

Average: 16,070.47 IDR

In May 2024 the ECB published 22 reference rates for USD/IDR. The average was 16,070.47 IDR per USD, the low 15,918.75 on May 16, 2024 and the high 16,256.65 on May 31, 2024. From the first to the last day of the month the rate moved from 16,173.15 to 16,256.65 (+0.52%).

May 2, 2024May 31, 2024

High 16,256.65 IDR (May 31, 2024) Low 15,918.75 IDR (May 16, 2024)

Average16,070.47
Low15,918.75 (May 16, 2024)
High16,256.65 (May 31, 2024)
Open16,173.15
Close16,256.65
Change+0.52%
Days22

May 2024

Date1 USDChange1 IDR
May 2, 202416,173.15-0.50%0.000061831
May 3, 202416,053.30-0.74%0.000062292
May 6, 202416,044.35-0.06%0.000062327
May 7, 202416,064.70+0.13%0.000062248
May 8, 202416,076.50+0.07%0.000062203
May 9, 202416,072.05-0.03%0.000062220
May 10, 202416,042.40-0.18%0.000062335
May 13, 202416,092.05+0.31%0.000062142
May 14, 202416,123.70+0.20%0.000062020
May 15, 202416,008.25-0.72%0.000062468
May 16, 202415,918.75-0.56%0.000062819
May 17, 202415,968.35+0.31%0.000062624
May 20, 202415,976.25+0.05%0.000062593
May 21, 202416,001.45+0.16%0.000062494
May 22, 202416,040.00+0.24%0.000062344
May 23, 202416,029.75-0.06%0.000062384
May 24, 202416,031.25+0.01%0.000062378
May 27, 202416,067.10+0.22%0.000062239
May 28, 202416,077.75+0.07%0.000062198
May 29, 202416,192.55+0.71%0.000061757
May 30, 202416,240.10+0.29%0.000061576
May 31, 202416,256.65+0.10%0.000061513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.