Initask FX

USD to IDR in June 2024

Average: 16,355.06 IDR

In June 2024 the ECB published 20 reference rates for USD/IDR. The average was 16,355.06 IDR per USD, the low 16,192.35 on June 7, 2024 and the high 16,492.30 on June 20, 2024. From the first to the last day of the month the rate moved from 16,228.90 to 16,335.55 (+0.66%).

June 3, 2024June 28, 2024

High 16,492.30 IDR (June 20, 2024) Low 16,192.35 IDR (June 7, 2024)

Average16,355.06
Low16,192.35 (June 7, 2024)
High16,492.30 (June 20, 2024)
Open16,228.90
Close16,335.55
Change+0.66%
Days20

June 2024

Date1 USDChange1 IDR
June 3, 202416,228.90-0.17%0.000061618
June 4, 202416,272.80+0.27%0.000061452
June 5, 202416,337.95+0.40%0.000061207
June 6, 202416,263.85-0.45%0.000061486
June 7, 202416,192.35-0.44%0.000061758
June 10, 202416,297.70+0.65%0.000061358
June 11, 202416,298.60+0.01%0.000061355
June 12, 202416,305.25+0.04%0.000061330
June 13, 202416,253.55-0.32%0.000061525
June 14, 202416,486.25+1.43%0.000060657
June 17, 202416,458.50-0.17%0.000060759
June 18, 202416,420.20-0.23%0.000060901
June 19, 202416,382.95-0.23%0.000061039
June 20, 202416,492.30+0.67%0.000060634
June 21, 202416,465.05-0.17%0.000060735
June 24, 202416,399.00-0.40%0.000060979
June 25, 202416,389.50-0.06%0.000061015
June 26, 202416,431.65+0.26%0.000060858
June 27, 202416,389.30-0.26%0.000061015
June 28, 202416,335.55-0.33%0.000061216

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.