Initask FX

USD to IDR in July 2024

Average: 16,251.84 IDR

In July 2024 the ECB published 23 reference rates for USD/IDR. The average was 16,251.84 IDR per USD, the low 16,116.75 on July 12, 2024 and the high 16,378.25 on July 3, 2024. From the first to the last day of the month the rate moved from 16,350.86 to 16,285.95 (-0.40%).

July 1, 2024July 31, 2024

High 16,378.25 IDR (July 3, 2024) Low 16,116.75 IDR (July 12, 2024)

Average16,251.84
Low16,116.75 (July 12, 2024)
High16,378.25 (July 3, 2024)
Open16,350.86
Close16,285.95
Change-0.40%
Days23

July 2024

Date1 USDChange1 IDR
July 1, 202416,350.86+0.09%0.000061159
July 2, 202416,376.35+0.16%0.000061064
July 3, 202416,378.25+0.01%0.000061057
July 4, 202416,326.00-0.32%0.000061252
July 5, 202416,280.60-0.28%0.000061423
July 8, 202416,265.40-0.09%0.000061480
July 9, 202416,269.15+0.02%0.000061466
July 10, 202416,219.80-0.30%0.000061653
July 11, 202416,178.95-0.25%0.000061809
July 12, 202416,116.75-0.38%0.000062047
July 15, 202416,186.20+0.43%0.000061781
July 16, 202416,174.30-0.07%0.000061826
July 17, 202416,128.10-0.29%0.000062004
July 18, 202416,164.45+0.23%0.000061864
July 19, 202416,197.00+0.20%0.000061740
July 22, 202416,208.80+0.07%0.000061695
July 23, 202416,216.05+0.04%0.000061667
July 24, 202416,244.55+0.18%0.000061559
July 25, 202416,316.30+0.44%0.000061288
July 26, 202416,292.85-0.14%0.000061377
July 29, 202416,279.80-0.08%0.000061426
July 30, 202416,335.85+0.34%0.000061215
July 31, 202416,285.95-0.31%0.000061403

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.