Initask FX

USD to IDR in August 2024

Average: 15,755.65 IDR

In August 2024 the ECB published 22 reference rates for USD/IDR. The average was 15,755.65 IDR per USD, the low 15,406.45 on August 29, 2024 and the high 16,265.70 on August 1, 2024. From the first to the last day of the month the rate moved from 16,265.70 to 15,495.65 (-4.73%).

August 1, 2024August 30, 2024

High 16,265.70 IDR (August 1, 2024) Low 15,406.45 IDR (August 29, 2024)

Average15,755.65
Low15,406.45 (August 29, 2024)
High16,265.70 (August 1, 2024)
Open16,265.70
Close15,495.65
Change-4.73%
Days22

August 2024

Date1 USDChange1 IDR
August 1, 202416,265.70-0.12%0.000061479
August 2, 202416,209.40-0.35%0.000061693
August 5, 202416,190.50-0.12%0.000061765
August 6, 202416,173.55-0.10%0.000061829
August 7, 202416,058.75-0.71%0.000062271
August 8, 202415,900.25-0.99%0.000062892
August 9, 202415,950.75+0.32%0.000062693
August 12, 202415,967.05+0.10%0.000062629
August 13, 202415,843.20-0.78%0.000063119
August 14, 202415,604.50-1.51%0.000064084
August 15, 202415,702.65+0.63%0.000063684
August 16, 202415,699.00-0.02%0.000063698
August 19, 202415,589.45-0.70%0.000064146
August 20, 202415,451.10-0.89%0.000064720
August 21, 202415,515.65+0.42%0.000064451
August 22, 202415,631.05+0.74%0.000063975
August 23, 202415,558.95-0.46%0.000064272
August 26, 202415,440.75-0.76%0.000064764
August 27, 202415,543.20+0.66%0.000064337
August 28, 202415,426.85-0.75%0.000064822
August 29, 202415,406.45-0.13%0.000064908
August 30, 202415,495.65+0.58%0.000064534

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.