Initask FX

USD to IDR in September 2024

Average: 15,325.90 IDR

In September 2024 the ECB published 21 reference rates for USD/IDR. The average was 15,325.90 IDR per USD, the low 15,109.55 on September 27, 2024 and the high 15,560.50 on September 3, 2024. From the first to the last day of the month the rate moved from 15,540.90 to 15,162.45 (-2.44%).

September 2, 2024September 30, 2024

High 15,560.50 IDR (September 3, 2024) Low 15,109.55 IDR (September 27, 2024)

Average15,325.90
Low15,109.55 (September 27, 2024)
High15,560.50 (September 3, 2024)
Open15,540.90
Close15,162.45
Change-2.44%
Days21

September 2024

Date1 USDChange1 IDR
September 2, 202415,540.90+0.29%0.000064346
September 3, 202415,560.50+0.13%0.000064265
September 4, 202415,498.95-0.40%0.000064520
September 5, 202415,418.75-0.52%0.000064856
September 6, 202415,413.90-0.03%0.000064877
September 9, 202415,469.80+0.36%0.000064642
September 10, 202415,453.30-0.11%0.000064711
September 11, 202415,412.65-0.26%0.000064882
September 12, 202415,438.85+0.17%0.000064772
September 13, 202415,406.80-0.21%0.000064906
September 16, 202415,365.80-0.27%0.000065080
September 17, 202415,335.80-0.20%0.000065207
September 18, 202415,311.05-0.16%0.000065312
September 19, 202415,170.75-0.92%0.000065916
September 20, 202415,161.70-0.06%0.000065956
September 23, 202415,186.70+0.16%0.000065847
September 24, 202415,176.85-0.06%0.000065890
September 25, 202415,117.80-0.39%0.000066147
September 26, 202415,131.00+0.09%0.000066089
September 27, 202415,109.55-0.14%0.000066183
September 30, 202415,162.45+0.35%0.000065952

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.