Initask FX

USD to IDR in October 2024

Average: 15,579.97 IDR

In October 2024 the ECB published 23 reference rates for USD/IDR. The average was 15,579.97 IDR per USD, the low 15,197.50 on October 1, 2024 and the high 15,772.60 on October 29, 2024. From the first to the last day of the month the rate moved from 15,197.50 to 15,719.40 (+3.43%).

October 1, 2024October 31, 2024

High 15,772.60 IDR (October 29, 2024) Low 15,197.50 IDR (October 1, 2024)

Average15,579.97
Low15,197.50 (October 1, 2024)
High15,772.60 (October 29, 2024)
Open15,197.50
Close15,719.40
Change+3.43%
Days23

October 2024

Date1 USDChange1 IDR
October 1, 202415,197.50+0.23%0.000065800
October 2, 202415,277.60+0.53%0.000065455
October 3, 202415,467.95+1.25%0.000064650
October 4, 202415,563.10+0.62%0.000064255
October 7, 202415,717.00+0.99%0.000063625
October 8, 202415,646.60-0.45%0.000063912
October 9, 202415,633.95-0.08%0.000063963
October 10, 202415,702.15+0.44%0.000063686
October 11, 202415,581.65-0.77%0.000064178
October 14, 202415,593.05+0.07%0.000064131
October 15, 202415,525.10-0.44%0.000064412
October 16, 202415,526.55+0.01%0.000064406
October 17, 202415,510.20-0.11%0.000064474
October 18, 202415,491.80-0.12%0.000064550
October 21, 202415,494.85+0.02%0.000064538
October 22, 202415,565.40+0.46%0.000064245
October 23, 202415,670.75+0.68%0.000063813
October 24, 202415,579.75-0.58%0.000064186
October 25, 202415,684.90+0.67%0.000063756
October 28, 202415,729.35+0.28%0.000063575
October 29, 202415,772.60+0.27%0.000063401
October 30, 202415,688.15-0.54%0.000063742
October 31, 202415,719.40+0.20%0.000063616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.