Initask FX

USD to IDR in November 2024

Average: 15,820.99 IDR

In November 2024 the ECB published 21 reference rates for USD/IDR. The average was 15,820.99 IDR per USD, the low 15,597.55 on November 8, 2024 and the high 15,953.50 on November 14, 2024. From the first to the last day of the month the rate moved from 15,739.35 to 15,862.35 (+0.78%).

November 1, 2024November 29, 2024

High 15,953.50 IDR (November 14, 2024) Low 15,597.55 IDR (November 8, 2024)

Average15,820.99
Low15,597.55 (November 8, 2024)
High15,953.50 (November 14, 2024)
Open15,739.35
Close15,862.35
Change+0.78%
Days21

November 2024

Date1 USDChange1 IDR
November 1, 202415,739.35+0.13%0.000063535
November 4, 202415,765.65+0.17%0.000063429
November 5, 202415,766.000.00%0.000063428
November 6, 202415,873.40+0.68%0.000062998
November 7, 202415,659.85-1.35%0.000063858
November 8, 202415,597.55-0.40%0.000064113
November 11, 202415,726.30+0.83%0.000063588
November 12, 202415,795.55+0.44%0.000063309
November 13, 202415,727.15-0.43%0.000063584
November 14, 202415,953.50+1.44%0.000062682
November 15, 202415,883.96-0.44%0.000062957
November 18, 202415,857.40-0.17%0.000063062
November 19, 202415,843.75-0.09%0.000063116
November 20, 202415,896.65+0.33%0.000062906
November 21, 202415,896.800.00%0.000062906
November 22, 202415,913.95+0.11%0.000062838
November 25, 202415,866.50-0.30%0.000063026
November 26, 202415,877.90+0.07%0.000062981
November 27, 202415,862.90-0.09%0.000063040
November 28, 202415,874.35+0.07%0.000062995
November 29, 202415,862.35-0.08%0.000063042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.