Initask FX

USD to IDR in December 2024

Average: 16,043.65 IDR

In December 2024 the ECB published 20 reference rates for USD/IDR. The average was 16,043.65 IDR per USD, the low 15,824.05 on December 6, 2024 and the high 16,313.50 on December 19, 2024. From the first to the last day of the month the rate moved from 15,897.80 to 16,191.05 (+1.84%).

December 2, 2024December 31, 2024

High 16,313.50 IDR (December 19, 2024) Low 15,824.05 IDR (December 6, 2024)

Average16,043.65
Low15,824.05 (December 6, 2024)
High16,313.50 (December 19, 2024)
Open15,897.80
Close16,191.05
Change+1.84%
Days20

December 2024

Date1 USDChange1 IDR
December 2, 202415,897.80+0.22%0.000062902
December 3, 202415,933.35+0.22%0.000062761
December 4, 202415,924.00-0.06%0.000062798
December 5, 202415,855.00-0.43%0.000063072
December 6, 202415,824.05-0.20%0.000063195
December 9, 202415,878.05+0.34%0.000062980
December 10, 202415,873.45-0.03%0.000062998
December 11, 202415,932.30+0.37%0.000062766
December 12, 202415,963.95+0.20%0.000062641
December 13, 202416,020.35+0.35%0.000062421
December 16, 202416,022.30+0.01%0.000062413
December 17, 202416,138.00+0.72%0.000061966
December 18, 202416,110.25-0.17%0.000062072
December 19, 202416,313.50+1.26%0.000061299
December 20, 202416,230.10-0.51%0.000061614
December 23, 202416,181.65-0.30%0.000061798
December 24, 202416,203.30+0.13%0.000061716
December 27, 202416,217.30+0.09%0.000061663
December 30, 202416,163.35-0.33%0.000061868
December 31, 202416,191.05+0.17%0.000061763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.