Initask FX

USD to IDR in January 2025

Average: 16,257.72 IDR

In January 2025 the ECB published 22 reference rates for USD/IDR. The average was 16,257.72 IDR per USD, the low 16,138.75 on January 24, 2025 and the high 16,406.25 on January 16, 2025. From the first to the last day of the month the rate moved from 16,206.55 to 16,300.60 (+0.58%).

January 2, 2025January 31, 2025

High 16,406.25 IDR (January 16, 2025) Low 16,138.75 IDR (January 24, 2025)

Average16,257.72
Low16,138.75 (January 24, 2025)
High16,406.25 (January 16, 2025)
Open16,206.55
Close16,300.60
Change+0.58%
Days22

January 2025

Date1 USDChange1 IDR
January 2, 202516,206.55+0.10%0.000061703
January 3, 202516,218.90+0.08%0.000061656
January 6, 202516,146.85-0.44%0.000061932
January 7, 202516,159.85+0.08%0.000061882
January 8, 202516,254.65+0.59%0.000061521
January 9, 202516,199.70-0.34%0.000061730
January 10, 202516,188.85-0.07%0.000061771
January 13, 202516,317.85+0.80%0.000061283
January 14, 202516,309.30-0.05%0.000061315
January 15, 202516,381.00+0.44%0.000061046
January 16, 202516,406.25+0.15%0.000060952
January 17, 202516,398.70-0.05%0.000060980
January 20, 202516,390.20-0.05%0.000061012
January 21, 202516,338.45-0.32%0.000061205
January 22, 202516,210.70-0.78%0.000061688
January 23, 202516,239.65+0.18%0.000061578
January 24, 202516,138.75-0.62%0.000061963
January 27, 202516,151.35+0.08%0.000061914
January 28, 202516,224.75+0.45%0.000061634
January 29, 202516,239.90+0.09%0.000061577
January 30, 202516,247.05+0.04%0.000061550
January 31, 202516,300.60+0.33%0.000061347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.