Initask FX

USD to IDR in February 2025

Average: 16,346.25 IDR

In February 2025 the ECB published 20 reference rates for USD/IDR. The average was 16,346.25 IDR per USD, the low 16,205.70 on February 14, 2025 and the high 16,548.05 on February 28, 2025. From the first to the last day of the month the rate moved from 16,414.80 to 16,548.05 (+0.81%).

February 3, 2025February 28, 2025

High 16,548.05 IDR (February 28, 2025) Low 16,205.70 IDR (February 14, 2025)

Average16,346.25
Low16,205.70 (February 14, 2025)
High16,548.05 (February 28, 2025)
Open16,414.80
Close16,548.05
Change+0.81%
Days20

February 2025

Date1 USDChange1 IDR
February 3, 202516,414.80+0.70%0.000060921
February 4, 202516,318.60-0.59%0.000061280
February 5, 202516,315.20-0.02%0.000061293
February 6, 202516,355.00+0.24%0.000061143
February 7, 202516,317.90-0.23%0.000061282
February 10, 202516,344.60+0.16%0.000061182
February 11, 202516,367.00+0.14%0.000061099
February 12, 202516,348.75-0.11%0.000061167
February 13, 202516,385.50+0.22%0.000061030
February 14, 202516,205.70-1.10%0.000061707
February 17, 202516,225.55+0.12%0.000061631
February 18, 202516,337.30+0.69%0.000061210
February 19, 202516,370.70+0.20%0.000061085
February 20, 202516,290.15-0.49%0.000061387
February 21, 202516,318.70+0.18%0.000061279
February 24, 202516,285.65-0.20%0.000061404
February 25, 202516,348.15+0.38%0.000061169
February 26, 202516,374.25+0.16%0.000061071
February 27, 202516,453.55+0.48%0.000060777
February 28, 202516,548.05+0.57%0.000060430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.