Initask FX

USD to IDR in March 2025

Average: 16,471.80 IDR

In March 2025 the ECB published 21 reference rates for USD/IDR. The average was 16,471.80 IDR per USD, the low 16,270.05 on March 7, 2025 and the high 16,637.05 on March 31, 2025. From the first to the last day of the month the rate moved from 16,451.10 to 16,637.05 (+1.13%).

March 3, 2025March 31, 2025

High 16,637.05 IDR (March 31, 2025) Low 16,270.05 IDR (March 7, 2025)

Average16,471.80
Low16,270.05 (March 7, 2025)
High16,637.05 (March 31, 2025)
Open16,451.10
Close16,637.05
Change+1.13%
Days21

March 2025

Date1 USDChange1 IDR
March 3, 202516,451.10-0.59%0.000060786
March 4, 202516,413.90-0.23%0.000060924
March 5, 202516,361.50-0.32%0.000061119
March 6, 202516,367.95+0.04%0.000061095
March 7, 202516,270.05-0.60%0.000061463
March 10, 202516,356.85+0.53%0.000061136
March 11, 202516,438.25+0.50%0.000060834
March 12, 202516,470.00+0.19%0.000060716
March 13, 202516,435.35-0.21%0.000060844
March 14, 202516,357.45-0.47%0.000061134
March 17, 202516,379.40+0.13%0.000061052
March 18, 202516,512.40+0.81%0.000060561
March 19, 202516,525.70+0.08%0.000060512
March 20, 202516,509.55-0.10%0.000060571
March 21, 202516,511.20+0.01%0.000060565
March 24, 202516,559.25+0.29%0.000060389
March 25, 202516,565.05+0.04%0.000060368
March 26, 202516,612.90+0.29%0.000060194
March 27, 202516,585.30-0.17%0.000060294
March 28, 202516,587.50+0.01%0.000060286
March 31, 202516,637.05+0.30%0.000060107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.