Initask FX

USD to IDR in April 2025

Average: 16,828.89 IDR

In April 2025 the ECB published 20 reference rates for USD/IDR. The average was 16,828.89 IDR per USD, the low 16,620.05 on April 30, 2025 and the high 16,958.25 on April 4, 2025. From the first to the last day of the month the rate moved from 16,743.05 to 16,620.05 (-0.73%).

April 1, 2025April 30, 2025

High 16,958.25 IDR (April 4, 2025) Low 16,620.05 IDR (April 30, 2025)

Average16,828.89
Low16,620.05 (April 30, 2025)
High16,958.25 (April 4, 2025)
Open16,743.05
Close16,620.05
Change-0.73%
Days20

April 2025

Date1 USDChange1 IDR
April 1, 202516,743.05+0.64%0.000059726
April 2, 202516,716.00-0.16%0.000059823
April 3, 202516,714.35-0.01%0.000059829
April 4, 202516,958.25+1.46%0.000058968
April 7, 202516,952.00-0.04%0.000058990
April 8, 202516,915.85-0.21%0.000059116
April 9, 202516,944.60+0.17%0.000059016
April 10, 202516,834.15-0.65%0.000059403
April 11, 202516,855.20+0.13%0.000059329
April 14, 202516,810.35-0.27%0.000059487
April 15, 202516,853.32+0.26%0.000059335
April 16, 202516,798.60-0.32%0.000059529
April 17, 202516,868.25+0.41%0.000059283
April 22, 202516,842.20-0.15%0.000059375
April 23, 202516,875.75+0.20%0.000059257
April 24, 202516,851.90-0.14%0.000059340
April 25, 202516,853.70+0.01%0.000059334
April 28, 202516,811.95-0.25%0.000059482
April 29, 202516,758.35-0.32%0.000059672
April 30, 202516,620.05-0.83%0.000060168

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.