Initask FX

USD to IDR in May 2025

Average: 16,427.94 IDR

In May 2025 the ECB published 21 reference rates for USD/IDR. The average was 16,427.94 IDR per USD, the low 16,252.15 on May 26, 2025 and the high 16,660.40 on May 13, 2025. From the first to the last day of the month the rate moved from 16,443.70 to 16,332.95 (-0.67%).

May 2, 2025May 30, 2025

High 16,660.40 IDR (May 13, 2025) Low 16,252.15 IDR (May 26, 2025)

Average16,427.94
Low16,252.15 (May 26, 2025)
High16,660.40 (May 13, 2025)
Open16,443.70
Close16,332.95
Change-0.67%
Days21

May 2025

Date1 USDChange1 IDR
May 2, 202516,443.70-1.06%0.000060814
May 5, 202516,433.90-0.06%0.000060850
May 6, 202516,417.25-0.10%0.000060912
May 7, 202516,516.60+0.61%0.000060545
May 8, 202516,501.35-0.09%0.000060601
May 9, 202516,536.25+0.21%0.000060473
May 12, 202516,659.20+0.74%0.000060027
May 13, 202516,660.40+0.01%0.000060023
May 14, 202516,535.50-0.75%0.000060476
May 15, 202516,525.30-0.06%0.000060513
May 16, 202516,462.05-0.38%0.000060746
May 19, 202516,455.10-0.04%0.000060771
May 20, 202516,423.40-0.19%0.000060889
May 21, 202516,329.65-0.57%0.000061238
May 22, 202516,334.75+0.03%0.000061219
May 23, 202516,266.60-0.42%0.000061476
May 26, 202516,252.15-0.09%0.000061530
May 27, 202516,282.50+0.19%0.000061416
May 28, 202516,319.95+0.23%0.000061275
May 29, 202516,298.25-0.13%0.000061356
May 30, 202516,332.95+0.21%0.000061226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.