Initask FX

USD to IDR in June 2025

Average: 16,304.71 IDR

In June 2025 the ECB published 21 reference rates for USD/IDR. The average was 16,304.71 IDR per USD, the low 16,213.25 on June 27, 2025 and the high 16,502.30 on June 23, 2025. From the first to the last day of the month the rate moved from 16,274.95 to 16,229.55 (-0.28%).

June 2, 2025June 30, 2025

High 16,502.30 IDR (June 23, 2025) Low 16,213.25 IDR (June 27, 2025)

Average16,304.71
Low16,213.25 (June 27, 2025)
High16,502.30 (June 23, 2025)
Open16,274.95
Close16,229.55
Change-0.28%
Days21

June 2025

Date1 USDChange1 IDR
June 2, 202516,274.95-0.36%0.000061444
June 3, 202516,318.75+0.27%0.000061279
June 4, 202516,313.95-0.03%0.000061297
June 5, 202516,255.40-0.36%0.000061518
June 6, 202516,313.75+0.36%0.000061298
June 9, 202516,289.00-0.15%0.000061391
June 10, 202516,265.15-0.15%0.000061481
June 11, 202516,282.10+0.10%0.000061417
June 12, 202516,221.25-0.37%0.000061648
June 13, 202516,316.60+0.59%0.000061287
June 16, 202516,287.55-0.18%0.000061397
June 17, 202516,297.05+0.06%0.000061361
June 18, 202516,361.00+0.39%0.000061121
June 19, 202516,383.90+0.14%0.000061036
June 20, 202516,404.00+0.12%0.000060961
June 23, 202516,502.30+0.60%0.000060598
June 24, 202516,323.90-1.08%0.000061260
June 25, 202516,308.10-0.10%0.000061319
June 26, 202516,237.40-0.43%0.000061586
June 27, 202516,213.25-0.15%0.000061678
June 30, 202516,229.55+0.10%0.000061616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.