USD to ILS in August 2011

Average: 3.5445 ILS

In August 2011 the ECB published 23 reference rates for USD/ILS. The average was 3.5445 ILS per USD, the low 3.4111 on August 1, 2011 and the high 3.6109 on August 26, 2011. From the first to the last day of the month the rate moved from 3.4111 to 3.5564 (+4.26%).

August 1, 2011August 31, 2011

High 3.6109 ILS (August 26, 2011) Low 3.4111 ILS (August 1, 2011)

Average	3.5445
Low	3.4111 (August 1, 2011)
High	3.6109 (August 26, 2011)
Open	3.4111
Close	3.5564
Change	+4.26%
Days	23

August 2011

Date	1 USD	Change	1 ILS
August 1, 2011	3.4111	-0.62%	0.29316
August 2, 2011	3.4519	+1.20%	0.28970
August 3, 2011	3.4656	+0.40%	0.28855
August 4, 2011	3.4914	+0.74%	0.28642
August 5, 2011	3.5342	+1.23%	0.28295
August 8, 2011	3.5449	+0.30%	0.28210
August 9, 2011	3.5633	+0.52%	0.28064
August 10, 2011	3.5168	-1.31%	0.28435
August 11, 2011	3.5765	+1.70%	0.27961
August 12, 2011	3.5372	-1.10%	0.28271
August 15, 2011	3.5237	-0.38%	0.28380
August 16, 2011	3.5369	+0.38%	0.28273
August 17, 2011	3.5184	-0.52%	0.28422
August 18, 2011	3.5632	+1.27%	0.28064
August 19, 2011	3.5718	+0.24%	0.27997
August 22, 2011	3.5782	+0.18%	0.27947
August 23, 2011	3.5774	-0.02%	0.27953
August 24, 2011	3.6055	+0.78%	0.27736
August 25, 2011	3.6065	+0.03%	0.27728
August 26, 2011	3.6109	+0.12%	0.27694
August 29, 2011	3.6027	-0.23%	0.27757
August 30, 2011	3.5789	-0.66%	0.27942
August 31, 2011	3.5564	-0.63%	0.28118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.