USD to ILS in September 2011

Average: 3.6890 ILS

In September 2011 the ECB published 22 reference rates for USD/ILS. The average was 3.6890 ILS per USD, the low 3.5754 on September 1, 2011 and the high 3.7460 on September 30, 2011. From the first to the last day of the month the rate moved from 3.5754 to 3.7460 (+4.77%).

September 1, 2011September 30, 2011

High 3.7460 ILS (September 30, 2011) Low 3.5754 ILS (September 1, 2011)

Average	3.6890
Low	3.5754 (September 1, 2011)
High	3.7460 (September 30, 2011)
Open	3.5754
Close	3.7460
Change	+4.77%
Days	22

September 2011

Date	1 USD	Change	1 ILS
September 1, 2011	3.5754	+0.53%	0.27969
September 2, 2011	3.5992	+0.67%	0.27784
September 5, 2011	3.6326	+0.93%	0.27529
September 6, 2011	3.6693	+1.01%	0.27253
September 7, 2011	3.6773	+0.22%	0.27194
September 8, 2011	3.6882	+0.30%	0.27114
September 9, 2011	3.6908	+0.07%	0.27094
September 12, 2011	3.7299	+1.06%	0.26811
September 13, 2011	3.7156	-0.38%	0.26913
September 14, 2011	3.7104	-0.14%	0.26951
September 15, 2011	3.6825	-0.75%	0.27156
September 16, 2011	3.6525	-0.82%	0.27379
September 19, 2011	3.6997	+1.29%	0.27030
September 20, 2011	3.6771	-0.61%	0.27195
September 21, 2011	3.7035	+0.72%	0.27001
September 22, 2011	3.7139	+0.28%	0.26926
September 23, 2011	3.7188	+0.13%	0.26890
September 26, 2011	3.7252	+0.17%	0.26844
September 27, 2011	3.7137	-0.31%	0.26927
September 28, 2011	3.7184	+0.13%	0.26893
September 29, 2011	3.7176	-0.02%	0.26899
September 30, 2011	3.7460	+0.76%	0.26695

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.