USD to ILS in December 2011

Average: 3.7734 ILS

In December 2011 the ECB published 21 reference rates for USD/ILS. The average was 3.7734 ILS per USD, the low 3.7249 on December 2, 2011 and the high 3.8220 on December 30, 2011. From the first to the last day of the month the rate moved from 3.7420 to 3.8220 (+2.14%).

December 1, 2011December 30, 2011

High 3.8220 ILS (December 30, 2011) Low 3.7249 ILS (December 2, 2011)

Average	3.7734
Low	3.7249 (December 2, 2011)
High	3.8220 (December 30, 2011)
Open	3.7420
Close	3.8220
Change	+2.14%
Days	21

December 2011

Date	1 USD	Change	1 ILS
December 1, 2011	3.7420	-0.96%	0.26724
December 2, 2011	3.7249	-0.46%	0.26846
December 5, 2011	3.7280	+0.08%	0.26824
December 6, 2011	3.7406	+0.34%	0.26734
December 7, 2011	3.7455	+0.13%	0.26699
December 8, 2011	3.7369	-0.23%	0.26760
December 9, 2011	3.7612	+0.65%	0.26587
December 12, 2011	3.7648	+0.10%	0.26561
December 13, 2011	3.7807	+0.42%	0.26450
December 14, 2011	3.8067	+0.69%	0.26270
December 15, 2011	3.7977	-0.24%	0.26332
December 16, 2011	3.7848	-0.34%	0.26421
December 19, 2011	3.7925	+0.20%	0.26368
December 20, 2011	3.7838	-0.23%	0.26428
December 21, 2011	3.7776	-0.16%	0.26472
December 22, 2011	3.7832	+0.15%	0.26432
December 23, 2011	3.7805	-0.07%	0.26452
December 27, 2011	3.7786	-0.05%	0.26465
December 28, 2011	3.7975	+0.50%	0.26333
December 29, 2011	3.8122	+0.39%	0.26232
December 30, 2011	3.8220	+0.26%	0.26164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.