USD to ILS in November 2011

Average: 3.7274 ILS

In November 2011 the ECB published 22 reference rates for USD/ILS. The average was 3.7274 ILS per USD, the low 3.6552 on November 2, 2011 and the high 3.7988 on November 25, 2011. From the first to the last day of the month the rate moved from 3.6822 to 3.7783 (+2.61%).

November 1, 2011November 30, 2011

High 3.7988 ILS (November 25, 2011) Low 3.6552 ILS (November 2, 2011)

Average	3.7274
Low	3.6552 (November 2, 2011)
High	3.7988 (November 25, 2011)
Open	3.6822
Close	3.7783
Change	+2.61%
Days	22

November 2011

Date	1 USD	Change	1 ILS
November 1, 2011	3.6822	+2.16%	0.27158
November 2, 2011	3.6552	-0.73%	0.27358
November 3, 2011	3.6662	+0.30%	0.27276
November 4, 2011	3.6680	+0.05%	0.27263
November 7, 2011	3.6883	+0.55%	0.27113
November 8, 2011	3.6784	-0.27%	0.27186
November 9, 2011	3.7139	+0.96%	0.26926
November 10, 2011	3.7221	+0.22%	0.26867
November 11, 2011	3.7217	-0.01%	0.26870
November 14, 2011	3.7219	0.00%	0.26868
November 15, 2011	3.7326	+0.29%	0.26791
November 16, 2011	3.7263	-0.17%	0.26836
November 17, 2011	3.7329	+0.18%	0.26789
November 18, 2011	3.7216	-0.30%	0.26870
November 21, 2011	3.7376	+0.43%	0.26755
November 22, 2011	3.7308	-0.18%	0.26804
November 23, 2011	3.7661	+0.95%	0.26553
November 24, 2011	3.7748	+0.23%	0.26491
November 25, 2011	3.7988	+0.63%	0.26324
November 28, 2011	3.7983	-0.01%	0.26327
November 29, 2011	3.7867	-0.30%	0.26408
November 30, 2011	3.7783	-0.22%	0.26467

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.