USD to ILS in February 2012

Average: 3.7411 ILS

In February 2012 the ECB published 21 reference rates for USD/ILS. The average was 3.7411 ILS per USD, the low 3.7002 on February 8, 2012 and the high 3.7974 on February 27, 2012. From the first to the last day of the month the rate moved from 3.7318 to 3.7678 (+0.96%).

February 1, 2012February 29, 2012

High 3.7974 ILS (February 27, 2012) Low 3.7002 ILS (February 8, 2012)

Average	3.7411
Low	3.7002 (February 8, 2012)
High	3.7974 (February 27, 2012)
Open	3.7318
Close	3.7678
Change	+0.96%
Days	21

February 2012

Date	1 USD	Change	1 ILS
February 1, 2012	3.7318	+0.02%	0.26796
February 2, 2012	3.7306	-0.03%	0.26806
February 3, 2012	3.7068	-0.64%	0.26978
February 6, 2012	3.7227	+0.43%	0.26862
February 7, 2012	3.7329	+0.27%	0.26789
February 8, 2012	3.7002	-0.88%	0.27026
February 9, 2012	3.7169	+0.45%	0.26904
February 10, 2012	3.7223	+0.15%	0.26865
February 13, 2012	3.7206	-0.05%	0.26877
February 14, 2012	3.7370	+0.44%	0.26760
February 15, 2012	3.7414	+0.12%	0.26728
February 16, 2012	3.7772	+0.96%	0.26475
February 17, 2012	3.7418	-0.93%	0.26725
February 20, 2012	3.7280	-0.37%	0.26824
February 21, 2012	3.7343	+0.17%	0.26779
February 22, 2012	3.7543	+0.54%	0.26636
February 23, 2012	3.7495	-0.13%	0.26670
February 24, 2012	3.7643	+0.40%	0.26565
February 27, 2012	3.7974	+0.88%	0.26334
February 28, 2012	3.7857	-0.31%	0.26415
February 29, 2012	3.7678	-0.47%	0.26541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.