USD to ILS in March 2012

Average: 3.7634 ILS

In March 2012 the ECB published 22 reference rates for USD/ILS. The average was 3.7634 ILS per USD, the low 3.7114 on March 30, 2012 and the high 3.8127 on March 7, 2012. From the first to the last day of the month the rate moved from 3.7822 to 3.7114 (-1.87%).

March 1, 2012March 30, 2012

High 3.8127 ILS (March 7, 2012) Low 3.7114 ILS (March 30, 2012)

Average	3.7634
Low	3.7114 (March 30, 2012)
High	3.8127 (March 7, 2012)
Open	3.7822
Close	3.7114
Change	-1.87%
Days	22

March 2012

Date	1 USD	Change	1 ILS
March 1, 2012	3.7822	+0.38%	0.26439
March 2, 2012	3.7972	+0.39%	0.26336
March 5, 2012	3.7967	-0.01%	0.26339
March 6, 2012	3.8111	+0.38%	0.26239
March 7, 2012	3.8127	+0.04%	0.26228
March 8, 2012	3.7796	-0.87%	0.26458
March 9, 2012	3.7792	-0.01%	0.26461
March 12, 2012	3.7828	+0.10%	0.26435
March 13, 2012	3.7813	-0.04%	0.26446
March 14, 2012	3.7850	+0.10%	0.26420
March 15, 2012	3.7781	-0.18%	0.26469
March 16, 2012	3.7588	-0.51%	0.26604
March 19, 2012	3.7628	+0.11%	0.26576
March 20, 2012	3.7472	-0.42%	0.26687
March 21, 2012	3.7406	-0.18%	0.26734
March 22, 2012	3.7518	+0.30%	0.26654
March 23, 2012	3.7339	-0.48%	0.26782
March 26, 2012	3.7278	-0.16%	0.26826
March 27, 2012	3.7187	-0.24%	0.26891
March 28, 2012	3.7205	+0.05%	0.26878
March 29, 2012	3.7361	+0.42%	0.26766
March 30, 2012	3.7114	-0.66%	0.26944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.