USD to ILS in August 2012

Average: 4.0144 ILS

In August 2012 the ECB published 23 reference rates for USD/ILS. The average was 4.0144 ILS per USD, the low 3.9654 on August 1, 2012 and the high 4.0528 on August 13, 2012. From the first to the last day of the month the rate moved from 3.9654 to 4.0245 (+1.49%).

August 1, 2012August 31, 2012

High 4.0528 ILS (August 13, 2012) Low 3.9654 ILS (August 1, 2012)

Average	4.0144
Low	3.9654 (August 1, 2012)
High	4.0528 (August 13, 2012)
Open	3.9654
Close	4.0245
Change	+1.49%
Days	23

August 2012

Date	1 USD	Change	1 ILS
August 1, 2012	3.9654	-0.72%	0.25218
August 2, 2012	3.9778	+0.31%	0.25139
August 3, 2012	3.9975	+0.49%	0.25016
August 6, 2012	3.9800	-0.44%	0.25125
August 7, 2012	3.9916	+0.29%	0.25052
August 8, 2012	4.0016	+0.25%	0.24990
August 9, 2012	3.9907	-0.27%	0.25058
August 10, 2012	4.0002	+0.24%	0.24998
August 13, 2012	4.0528	+1.31%	0.24674
August 14, 2012	4.0442	-0.21%	0.24727
August 15, 2012	4.0327	-0.29%	0.24797
August 16, 2012	4.0323	-0.01%	0.24800
August 17, 2012	4.0290	-0.08%	0.24820
August 20, 2012	4.0317	+0.07%	0.24803
August 21, 2012	4.0194	-0.31%	0.24879
August 22, 2012	4.0293	+0.25%	0.24818
August 23, 2012	4.0045	-0.62%	0.24972
August 24, 2012	4.0216	+0.43%	0.24866
August 27, 2012	4.0246	+0.07%	0.24847
August 28, 2012	4.0121	-0.31%	0.24925
August 29, 2012	4.0289	+0.42%	0.24821
August 30, 2012	4.0397	+0.27%	0.24754
August 31, 2012	4.0245	-0.38%	0.24848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.