USD to ILS in September 2012

Average: 3.9456 ILS

In September 2012 the ECB published 20 reference rates for USD/ILS. The average was 3.9456 ILS per USD, the low 3.8911 on September 21, 2012 and the high 4.0262 on September 6, 2012. From the first to the last day of the month the rate moved from 4.0226 to 3.9136 (-2.71%).

September 3, 2012September 28, 2012

High 4.0262 ILS (September 6, 2012) Low 3.8911 ILS (September 21, 2012)

Average	3.9456
Low	3.8911 (September 21, 2012)
High	4.0262 (September 6, 2012)
Open	4.0226
Close	3.9136
Change	-2.71%
Days	20

September 2012

Date	1 USD	Change	1 ILS
September 3, 2012	4.0226	-0.05%	0.24860
September 4, 2012	4.0169	-0.14%	0.24895
September 5, 2012	4.0253	+0.21%	0.24843
September 6, 2012	4.0262	+0.02%	0.24837
September 7, 2012	3.9805	-1.14%	0.25123
September 10, 2012	3.9799	-0.02%	0.25126
September 11, 2012	3.9625	-0.44%	0.25237
September 12, 2012	3.9512	-0.28%	0.25309
September 13, 2012	3.9610	+0.25%	0.25246
September 14, 2012	3.8975	-1.60%	0.25657
September 17, 2012	3.8933	-0.11%	0.25685
September 18, 2012	3.8985	+0.13%	0.25651
September 19, 2012	3.9125	+0.36%	0.25559
September 20, 2012	3.9177	+0.13%	0.25525
September 21, 2012	3.8911	-0.68%	0.25699
September 24, 2012	3.9182	+0.70%	0.25522
September 25, 2012	3.9101	-0.21%	0.25574
September 26, 2012	3.9102	0.00%	0.25574
September 27, 2012	3.9240	+0.35%	0.25484
September 28, 2012	3.9136	-0.26%	0.25552

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.