Initask FX

USD to ILS in January 2013

Average: 3.7409 ILS

In January 2013 the ECB published 22 reference rates for USD/ILS. The average was 3.7409 ILS per USD, the low 3.7132 on January 2, 2013 and the high 3.7925 on January 7, 2013. From the first to the last day of the month the rate moved from 3.7132 to 3.7282 (+0.40%).

January 2, 2013January 31, 2013

High 3.7925 ILS (January 7, 2013) Low 3.7132 ILS (January 2, 2013)

Average3.7409
Low3.7132 (January 2, 2013)
High3.7925 (January 7, 2013)
Open3.7132
Close3.7282
Change+0.40%
Days22

January 2013

Date1 USDChange1 ILS
January 2, 20133.7132-0.54%0.26931
January 3, 20133.7485+0.95%0.26677
January 4, 20133.7811+0.87%0.26447
January 7, 20133.7925+0.30%0.26368
January 8, 20133.7699-0.60%0.26526
January 9, 20133.7839+0.37%0.26428
January 10, 20133.7786-0.14%0.26465
January 11, 20133.7442-0.91%0.26708
January 14, 20133.7314-0.34%0.26799
January 15, 20133.7335+0.05%0.26785
January 16, 20133.7313-0.06%0.26801
January 17, 20133.7192-0.32%0.26888
January 18, 20133.7266+0.20%0.26834
January 21, 20133.7362+0.26%0.26765
January 22, 20133.7424+0.16%0.26721
January 23, 20133.7256-0.45%0.26841
January 24, 20133.7165-0.24%0.26907
January 25, 20133.7139-0.07%0.26926
January 28, 20133.7259+0.32%0.26839
January 29, 20133.72580.00%0.26840
January 30, 20133.7317+0.16%0.26797
January 31, 20133.7282-0.09%0.26823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.