USD to ILS in 2013
Average: 3.6111 ILS
In 2013 the USD/ILS rate averaged 3.6111 over 255 business days. The low of the year was 3.4718 on December 31, 2013, the high 3.7925 on January 7, 2013. Between the first and the last rate of the year the pair moved from 3.7132 to 3.4718 (-6.50%).
High 3.7925 ILS (January 7, 2013) Low 3.4718 ILS (December 31, 2013)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.7409 | 3.7132 | 3.7925 | 3.7282 | +0.40% |
| February | 3.6949 | 3.6633 | 3.7316 | 3.7071 | +0.17% |
| March | 3.6847 | 3.6313 | 3.7353 | 3.6454 | -2.26% |
| April | 3.6208 | 3.5900 | 3.6342 | 3.5934 | -0.54% |
| May | 3.6379 | 3.5516 | 3.7073 | 3.6921 | +3.51% |
| June | 3.6294 | 3.5924 | 3.6873 | 3.6228 | -1.75% |
| July | 3.6053 | 3.5657 | 3.6602 | 3.5657 | -1.91% |
| August | 3.5771 | 3.5271 | 3.6632 | 3.6050 | +1.36% |
| September | 3.5692 | 3.4911 | 3.6491 | 3.5345 | -2.26% |
| October | 3.5374 | 3.5178 | 3.5670 | 3.5217 | -0.29% |
| November | 3.5360 | 3.5190 | 3.5663 | 3.5216 | -0.30% |
| December | 3.5042 | 3.4718 | 3.5310 | 3.4718 | -1.68% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.