Initask FX

USD to ILS in February 2013

Average: 3.6949 ILS

In February 2013 the ECB published 20 reference rates for USD/ILS. The average was 3.6949 ILS per USD, the low 3.6633 on February 20, 2013 and the high 3.7316 on February 26, 2013. From the first to the last day of the month the rate moved from 3.7007 to 3.7071 (+0.17%).

February 1, 2013February 28, 2013

High 3.7316 ILS (February 26, 2013) Low 3.6633 ILS (February 20, 2013)

Average3.6949
Low3.6633 (February 20, 2013)
High3.7316 (February 26, 2013)
Open3.7007
Close3.7071
Change+0.17%
Days20

February 2013

Date1 USDChange1 ILS
February 1, 20133.7007-0.74%0.27022
February 4, 20133.6888-0.32%0.27109
February 5, 20133.6927+0.11%0.27080
February 6, 20133.6959+0.09%0.27057
February 7, 20133.6865-0.25%0.27126
February 8, 20133.6964+0.27%0.27053
February 11, 20133.7019+0.15%0.27013
February 12, 20133.6962-0.15%0.27055
February 13, 20133.6849-0.31%0.27138
February 14, 20133.6794-0.15%0.27178
February 15, 20133.6863+0.19%0.27127
February 18, 20133.6780-0.22%0.27188
February 19, 20133.6843+0.17%0.27142
February 20, 20133.6633-0.57%0.27298
February 21, 20133.6744+0.30%0.27216
February 22, 20133.7090+0.94%0.26961
February 25, 20133.7140+0.13%0.26925
February 26, 20133.7316+0.47%0.26798
February 27, 20133.7269-0.13%0.26832
February 28, 20133.7071-0.53%0.26976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.