Initask FX

USD to ILS in July 2013

Average: 3.6053 ILS

In July 2013 the ECB published 23 reference rates for USD/ILS. The average was 3.6053 ILS per USD, the low 3.5657 on July 31, 2013 and the high 3.6602 on July 8, 2013. From the first to the last day of the month the rate moved from 3.6350 to 3.5657 (-1.91%).

July 1, 2013July 31, 2013

High 3.6602 ILS (July 8, 2013) Low 3.5657 ILS (July 31, 2013)

Average3.6053
Low3.5657 (July 31, 2013)
High3.6602 (July 8, 2013)
Open3.6350
Close3.5657
Change-1.91%
Days23

July 2013

Date1 USDChange1 ILS
July 1, 20133.6350+0.34%0.27510
July 2, 20133.6339-0.03%0.27519
July 3, 20133.6488+0.41%0.27406
July 4, 20133.6406-0.22%0.27468
July 5, 20133.6436+0.08%0.27445
July 8, 20133.6602+0.45%0.27321
July 9, 20133.6524-0.21%0.27379
July 10, 20133.6446-0.21%0.27438
July 11, 20133.6165-0.77%0.27651
July 12, 20133.5999-0.46%0.27779
July 15, 20133.5994-0.01%0.27783
July 16, 20133.5664-0.92%0.28040
July 17, 20133.5713+0.14%0.28001
July 18, 20133.6026+0.88%0.27758
July 19, 20133.5724-0.84%0.27993
July 22, 20133.5715-0.02%0.27999
July 23, 20133.5744+0.08%0.27977
July 24, 20133.5790+0.13%0.27941
July 25, 20133.5935+0.41%0.27828
July 26, 20133.5860-0.21%0.27886
July 29, 20133.5908+0.13%0.27849
July 30, 20133.5727-0.50%0.27990
July 31, 20133.5657-0.20%0.28045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.