Initask FX

USD to ILS in August 2013

Average: 3.5771 ILS

In August 2013 the ECB published 22 reference rates for USD/ILS. The average was 3.5771 ILS per USD, the low 3.5271 on August 9, 2013 and the high 3.6632 on August 28, 2013. From the first to the last day of the month the rate moved from 3.5565 to 3.6050 (+1.36%).

August 1, 2013August 30, 2013

High 3.6632 ILS (August 28, 2013) Low 3.5271 ILS (August 9, 2013)

Average3.5771
Low3.5271 (August 9, 2013)
High3.6632 (August 28, 2013)
Open3.5565
Close3.6050
Change+1.36%
Days22

August 2013

Date1 USDChange1 ILS
August 1, 20133.5565-0.26%0.28117
August 2, 20133.5734+0.48%0.27984
August 5, 20133.5571-0.46%0.28112
August 6, 20133.5487-0.24%0.28179
August 7, 20133.5550+0.18%0.28130
August 8, 20133.5397-0.43%0.28251
August 9, 20133.5271-0.36%0.28352
August 12, 20133.5493+0.63%0.28174
August 13, 20133.54940.00%0.28174
August 14, 20133.5792+0.84%0.27939
August 15, 20133.5617-0.49%0.28076
August 16, 20133.5558-0.16%0.28123
August 19, 20133.5729+0.48%0.27988
August 20, 20133.5643-0.24%0.28056
August 21, 20133.5647+0.01%0.28053
August 22, 20133.5886+0.67%0.27866
August 23, 20133.6006+0.33%0.27773
August 26, 20133.6075+0.19%0.27720
August 27, 20133.6524+1.24%0.27379
August 28, 20133.6632+0.30%0.27298
August 29, 20133.6239-1.07%0.27594
August 30, 20133.6050-0.52%0.27739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.