Initask FX

USD to ILS in November 2013

Average: 3.5360 ILS

In November 2013 the ECB published 21 reference rates for USD/ILS. The average was 3.5360 ILS per USD, the low 3.5190 on November 19, 2013 and the high 3.5663 on November 21, 2013. From the first to the last day of the month the rate moved from 3.5322 to 3.5216 (-0.30%).

November 1, 2013November 29, 2013

High 3.5663 ILS (November 21, 2013) Low 3.5190 ILS (November 19, 2013)

Average3.5360
Low3.5190 (November 19, 2013)
High3.5663 (November 21, 2013)
Open3.5322
Close3.5216
Change-0.30%
Days21

November 2013

Date1 USDChange1 ILS
November 1, 20133.5322+0.30%0.28311
November 4, 20133.5314-0.02%0.28317
November 5, 20133.5299-0.04%0.28329
November 6, 20133.5285-0.04%0.28340
November 7, 20133.5422+0.39%0.28231
November 8, 20133.5312-0.31%0.28319
November 11, 20133.5345+0.09%0.28293
November 12, 20133.5278-0.19%0.28347
November 13, 20133.5326+0.14%0.28308
November 14, 20133.5301-0.07%0.28327
November 15, 20133.5223-0.22%0.28391
November 18, 20133.5204-0.05%0.28406
November 19, 20133.5190-0.04%0.28417
November 20, 20133.5451+0.74%0.28208
November 21, 20133.5663+0.60%0.28040
November 22, 20133.5587-0.21%0.28100
November 25, 20133.5638+0.14%0.28060
November 26, 20133.5426-0.59%0.28228
November 27, 20133.5383-0.12%0.28262
November 28, 20133.5369-0.04%0.28273
November 29, 20133.5216-0.43%0.28396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.