Initask FX

USD to ILS in October 2013

Average: 3.5374 ILS

In October 2013 the ECB published 23 reference rates for USD/ILS. The average was 3.5374 ILS per USD, the low 3.5178 on October 30, 2013 and the high 3.5670 on October 9, 2013. From the first to the last day of the month the rate moved from 3.5321 to 3.5217 (-0.29%).

October 1, 2013October 31, 2013

High 3.5670 ILS (October 9, 2013) Low 3.5178 ILS (October 30, 2013)

Average3.5374
Low3.5178 (October 30, 2013)
High3.5670 (October 9, 2013)
Open3.5321
Close3.5217
Change-0.29%
Days23

October 2013

Date1 USDChange1 ILS
October 1, 20133.5321-0.07%0.28312
October 2, 20133.5349+0.08%0.28289
October 3, 20133.5389+0.11%0.28257
October 4, 20133.5470+0.23%0.28192
October 7, 20133.5461-0.03%0.28200
October 8, 20133.5615+0.43%0.28078
October 9, 20133.5670+0.15%0.28035
October 10, 20133.5571-0.28%0.28113
October 11, 20133.5483-0.25%0.28183
October 14, 20133.5388-0.27%0.28258
October 15, 20133.5470+0.23%0.28193
October 16, 20133.5482+0.03%0.28183
October 17, 20133.5277-0.58%0.28347
October 18, 20133.5303+0.07%0.28327
October 21, 20133.5380+0.22%0.28264
October 22, 20133.5257-0.35%0.28363
October 23, 20133.5199-0.17%0.28410
October 24, 20133.5292+0.26%0.28335
October 25, 20133.5318+0.08%0.28314
October 28, 20133.5295-0.07%0.28332
October 29, 20133.5219-0.22%0.28393
October 30, 20133.5178-0.12%0.28427
October 31, 20133.5217+0.11%0.28395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.