Initask FX

USD to ILS in August 2018

Average: 3.6655 ILS

In August 2018 the ECB published 23 reference rates for USD/ILS. The average was 3.6655 ILS per USD, the low 3.6043 on August 31, 2018 and the high 3.7085 on August 10, 2018. From the first to the last day of the month the rate moved from 3.6737 to 3.6043 (-1.89%).

August 1, 2018August 31, 2018

High 3.7085 ILS (August 10, 2018) Low 3.6043 ILS (August 31, 2018)

Average3.6655
Low3.6043 (August 31, 2018)
High3.7085 (August 10, 2018)
Open3.6737
Close3.6043
Change-1.89%
Days23

August 2018

Date1 USDChange1 ILS
August 1, 20183.6737+0.22%0.27220
August 2, 20183.6886+0.40%0.27111
August 3, 20183.6933+0.13%0.27076
August 6, 20183.7065+0.36%0.26980
August 7, 20183.6846-0.59%0.27140
August 8, 20183.6844-0.01%0.27142
August 9, 20183.68450.00%0.27141
August 10, 20183.7085+0.65%0.26965
August 13, 20183.7031-0.15%0.27004
August 14, 20183.6916-0.31%0.27089
August 15, 20183.6931+0.04%0.27077
August 16, 20183.6898-0.09%0.27102
August 17, 20183.6709-0.51%0.27241
August 20, 20183.6615-0.26%0.27311
August 21, 20183.6562-0.14%0.27351
August 22, 20183.6355-0.57%0.27507
August 23, 20183.6361+0.02%0.27502
August 24, 20183.6319-0.12%0.27534
August 27, 20183.6346+0.07%0.27514
August 28, 20183.6235-0.31%0.27598
August 29, 20183.6391+0.43%0.27479
August 30, 20183.6110-0.77%0.27693
August 31, 20183.6043-0.19%0.27744

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.