USD to ILS in September 2018

Average: 3.5903 ILS

In September 2018 the ECB published 20 reference rates for USD/ILS. The average was 3.5903 ILS per USD, the low 3.5673 on September 14, 2018 and the high 3.6384 on September 28, 2018. From the first to the last day of the month the rate moved from 3.6172 to 3.6384 (+0.59%).

September 3, 2018September 28, 2018

High 3.6384 ILS (September 28, 2018) Low 3.5673 ILS (September 14, 2018)

Average	3.5903
Low	3.5673 (September 14, 2018)
High	3.6384 (September 28, 2018)
Open	3.6172
Close	3.6384
Change	+0.59%
Days	20

September 2018

Date	1 USD	Change	1 ILS
September 3, 2018	3.6172	+0.36%	0.27646
September 4, 2018	3.6231	+0.16%	0.27601
September 5, 2018	3.6172	-0.16%	0.27646
September 6, 2018	3.5848	-0.89%	0.27895
September 7, 2018	3.5848	0.00%	0.27896
September 10, 2018	3.5866	+0.05%	0.27882
September 11, 2018	3.5830	-0.10%	0.27909
September 12, 2018	3.5843	+0.04%	0.27900
September 13, 2018	3.5759	-0.23%	0.27965
September 14, 2018	3.5673	-0.24%	0.28033
September 17, 2018	3.5872	+0.56%	0.27877
September 18, 2018	3.5813	-0.16%	0.27922
September 19, 2018	3.5806	-0.02%	0.27928
September 20, 2018	3.5731	-0.21%	0.27987
September 21, 2018	3.5754	+0.06%	0.27969
September 24, 2018	3.5742	-0.03%	0.27978
September 25, 2018	3.5798	+0.16%	0.27935
September 26, 2018	3.5884	+0.24%	0.27868
September 27, 2018	3.6037	+0.43%	0.27750
September 28, 2018	3.6384	+0.96%	0.27485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.