USD to ILS in November 2018

Average: 3.7057 ILS

In November 2018 the ECB published 22 reference rates for USD/ILS. The average was 3.7057 ILS per USD, the low 3.6721 on November 8, 2018 and the high 3.7362 on November 23, 2018. From the first to the last day of the month the rate moved from 3.7080 to 3.7122 (+0.11%).

November 1, 2018November 30, 2018

High 3.7362 ILS (November 23, 2018) Low 3.6721 ILS (November 8, 2018)

Average	3.7057
Low	3.6721 (November 8, 2018)
High	3.7362 (November 23, 2018)
Open	3.7080
Close	3.7122
Change	+0.11%
Days	22

November 2018

Date	1 USD	Change	1 ILS
November 1, 2018	3.7080	-0.36%	0.26969
November 2, 2018	3.6927	-0.41%	0.27080
November 5, 2018	3.7018	+0.24%	0.27014
November 6, 2018	3.6870	-0.40%	0.27122
November 7, 2018	3.6722	-0.40%	0.27232
November 8, 2018	3.6721	0.00%	0.27232
November 9, 2018	3.6762	+0.11%	0.27202
November 12, 2018	3.6771	+0.03%	0.27195
November 13, 2018	3.6935	+0.45%	0.27074
November 14, 2018	3.6943	+0.02%	0.27069
November 15, 2018	3.6954	+0.03%	0.27061
November 16, 2018	3.7079	+0.34%	0.26969
November 19, 2018	3.7077	-0.01%	0.26971
November 20, 2018	3.7190	+0.31%	0.26889
November 21, 2018	3.7342	+0.41%	0.26780
November 22, 2018	3.7350	+0.02%	0.26774
November 23, 2018	3.7362	+0.03%	0.26765
November 26, 2018	3.7320	-0.11%	0.26795
November 27, 2018	3.7266	-0.15%	0.26834
November 28, 2018	3.7324	+0.15%	0.26793
November 29, 2018	3.7111	-0.57%	0.26946
November 30, 2018	3.7122	+0.03%	0.26938

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.