Initask FX

USD to ILS in October 2018

Average: 3.6570 ILS

In October 2018 the ECB published 23 reference rates for USD/ILS. The average was 3.6570 ILS per USD, the low 3.6248 on October 8, 2018 and the high 3.7214 on October 31, 2018. From the first to the last day of the month the rate moved from 3.6404 to 3.7214 (+2.22%).

October 1, 2018October 31, 2018

High 3.7214 ILS (October 31, 2018) Low 3.6248 ILS (October 8, 2018)

Average3.6570
Low3.6248 (October 8, 2018)
High3.7214 (October 31, 2018)
Open3.6404
Close3.7214
Change+2.22%
Days23

October 2018

Date1 USDChange1 ILS
October 1, 20183.6404+0.06%0.27469
October 2, 20183.6471+0.18%0.27419
October 3, 20183.6376-0.26%0.27491
October 4, 20183.6395+0.05%0.27476
October 5, 20183.6313-0.23%0.27538
October 8, 20183.6248-0.18%0.27588
October 9, 20183.6394+0.40%0.27477
October 10, 20183.6267-0.35%0.27573
October 11, 20183.6358+0.25%0.27505
October 12, 20183.6288-0.19%0.27557
October 15, 20183.6276-0.03%0.27567
October 16, 20183.6442+0.46%0.27441
October 17, 20183.6493+0.14%0.27403
October 18, 20183.6514+0.06%0.27387
October 19, 20183.6580+0.18%0.27338
October 22, 20183.6574-0.02%0.27342
October 23, 20183.6667+0.25%0.27273
October 24, 20183.6814+0.40%0.27164
October 25, 20183.6863+0.13%0.27127
October 26, 20183.7045+0.49%0.26994
October 29, 20183.7053+0.02%0.26988
October 30, 20183.7073+0.05%0.26974
October 31, 20183.7214+0.38%0.26871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.