Initask FX

USD to ILS in July 2019

Average: 3.5439 ILS

In July 2019 the ECB published 23 reference rates for USD/ILS. The average was 3.5439 ILS per USD, the low 3.4909 on July 30, 2019 and the high 3.5751 on July 8, 2019. From the first to the last day of the month the rate moved from 3.5724 to 3.4930 (-2.22%).

July 1, 2019July 31, 2019

High 3.5751 ILS (July 8, 2019) Low 3.4909 ILS (July 30, 2019)

Average3.5439
Low3.4909 (July 30, 2019)
High3.5751 (July 8, 2019)
Open3.5724
Close3.4930
Change-2.22%
Days23

July 2019

Date1 USDChange1 ILS
July 1, 20193.5724+0.12%0.27993
July 2, 20193.5738+0.04%0.27981
July 3, 20193.5692-0.13%0.28017
July 4, 20193.5673-0.05%0.28032
July 5, 20193.5634-0.11%0.28063
July 8, 20193.5751+0.33%0.27971
July 9, 20193.5675-0.21%0.28031
July 10, 20193.5722+0.13%0.27994
July 11, 20193.5467-0.71%0.28195
July 12, 20193.5514+0.13%0.28158
July 15, 20193.5380-0.38%0.28264
July 16, 20193.5457+0.22%0.28203
July 17, 20193.5427-0.08%0.28227
July 18, 20193.5433+0.02%0.28222
July 19, 20193.5364-0.19%0.28277
July 22, 20193.5329-0.10%0.28305
July 23, 20193.5361+0.09%0.28280
July 24, 20193.5224-0.39%0.28389
July 25, 20193.5256+0.09%0.28364
July 26, 20193.5170-0.24%0.28434
July 29, 20193.5267+0.28%0.28355
July 30, 20193.4909-1.02%0.28646
July 31, 20193.4930+0.06%0.28628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.