Initask FX

USD to ILS in August 2019

Average: 3.5094 ILS

In August 2019 the ECB published 22 reference rates for USD/ILS. The average was 3.5094 ILS per USD, the low 3.4782 on August 12, 2019 and the high 3.5490 on August 16, 2019. From the first to the last day of the month the rate moved from 3.5212 to 3.5247 (+0.10%).

August 1, 2019August 30, 2019

High 3.5490 ILS (August 16, 2019) Low 3.4782 ILS (August 12, 2019)

Average3.5094
Low3.4782 (August 12, 2019)
High3.5490 (August 16, 2019)
Open3.5212
Close3.5247
Change+0.10%
Days22

August 2019

Date1 USDChange1 ILS
August 1, 20193.5212+0.81%0.28399
August 2, 20193.4923-0.82%0.28634
August 5, 20193.4888-0.10%0.28663
August 6, 20193.4941+0.15%0.28620
August 7, 20193.4812-0.37%0.28726
August 8, 20193.4797-0.04%0.28738
August 9, 20193.4784-0.04%0.28749
August 12, 20193.4782-0.01%0.28750
August 13, 20193.4882+0.29%0.28668
August 14, 20193.4917+0.10%0.28639
August 15, 20193.5190+0.78%0.28417
August 16, 20193.5490+0.85%0.28177
August 19, 20193.5444-0.13%0.28214
August 20, 20193.5229-0.60%0.28385
August 21, 20193.5267+0.11%0.28355
August 22, 20193.5248-0.05%0.28371
August 23, 20193.5178-0.20%0.28427
August 26, 20193.5159-0.05%0.28442
August 27, 20193.5186+0.08%0.28420
August 28, 20193.5278+0.26%0.28346
August 29, 20193.5221-0.16%0.28392
August 30, 20193.5247+0.07%0.28371

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.