USD to ILS in 2019
Average: 3.5636 ILS
In 2019 the USD/ILS rate averaged 3.5636 over 255 business days. The low of the year was 3.4541 on November 21, 2019, the high 3.7473 on January 2, 2019. Between the first and the last rate of the year the pair moved from 3.7473 to 3.4578 (-7.73%).
High 3.7473 ILS (January 2, 2019) Low 3.4541 ILS (November 21, 2019)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.6856 | 3.6386 | 3.7473 | 3.6386 | -2.90% |
| February | 3.6262 | 3.6073 | 3.6640 | 3.6078 | -0.63% |
| March | 3.6174 | 3.5988 | 3.6339 | 3.6283 | -0.07% |
| April | 3.5961 | 3.5593 | 3.6340 | 3.6056 | -0.57% |
| May | 3.5928 | 3.5622 | 3.6324 | 3.6324 | +0.97% |
| June | 3.5972 | 3.5683 | 3.6296 | 3.5683 | -1.69% |
| July | 3.5439 | 3.4909 | 3.5751 | 3.4930 | -2.22% |
| August | 3.5094 | 3.4782 | 3.5490 | 3.5247 | +0.10% |
| September | 3.5232 | 3.4785 | 3.5577 | 3.4785 | -1.65% |
| October | 3.5178 | 3.4783 | 3.5414 | 3.5272 | +1.40% |
| November | 3.4813 | 3.4541 | 3.5256 | 3.4726 | -1.50% |
| December | 3.4760 | 3.4578 | 3.5025 | 3.4578 | -0.55% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.