Initask FX

USD to ILS in October 2019

Average: 3.5178 ILS

In October 2019 the ECB published 23 reference rates for USD/ILS. The average was 3.5178 ILS per USD, the low 3.4783 on October 1, 2019 and the high 3.5414 on October 16, 2019. From the first to the last day of the month the rate moved from 3.4783 to 3.5272 (+1.40%).

October 1, 2019October 31, 2019

High 3.5414 ILS (October 16, 2019) Low 3.4783 ILS (October 1, 2019)

Average3.5178
Low3.4783 (October 1, 2019)
High3.5414 (October 16, 2019)
Open3.4783
Close3.5272
Change+1.40%
Days23

October 2019

Date1 USDChange1 ILS
October 1, 20193.47830.00%0.28749
October 2, 20193.4893+0.32%0.28659
October 3, 20193.4958+0.18%0.28606
October 4, 20193.4843-0.33%0.28700
October 7, 20193.4936+0.27%0.28624
October 8, 20193.5105+0.48%0.28486
October 9, 20193.5029-0.22%0.28548
October 10, 20193.5081+0.15%0.28506
October 11, 20193.5020-0.17%0.28555
October 14, 20193.5086+0.19%0.28502
October 15, 20193.5236+0.43%0.28380
October 16, 20193.5414+0.51%0.28237
October 17, 20193.5405-0.02%0.28244
October 18, 20193.5411+0.02%0.28240
October 21, 20193.5339-0.20%0.28298
October 22, 20193.5410+0.20%0.28241
October 23, 20193.5358-0.15%0.28282
October 24, 20193.5244-0.32%0.28373
October 25, 20193.5331+0.25%0.28304
October 28, 20193.5345+0.04%0.28293
October 29, 20193.5297-0.14%0.28331
October 30, 20193.52960.00%0.28332
October 31, 20193.5272-0.07%0.28351

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.