USD to ILS in November 2019

Average: 3.4813 ILS

In November 2019 the ECB published 21 reference rates for USD/ILS. The average was 3.4813 ILS per USD, the low 3.4541 on November 21, 2019 and the high 3.5256 on November 1, 2019. From the first to the last day of the month the rate moved from 3.5256 to 3.4726 (-1.50%).

November 1, 2019November 29, 2019

High 3.5256 ILS (November 1, 2019) Low 3.4541 ILS (November 21, 2019)

Average	3.4813
Low	3.4541 (November 21, 2019)
High	3.5256 (November 1, 2019)
Open	3.5256
Close	3.4726
Change	-1.50%
Days	21

November 2019

Date	1 USD	Change	1 ILS
November 1, 2019	3.5256	-0.04%	0.28364
November 4, 2019	3.5203	-0.15%	0.28407
November 5, 2019	3.4999	-0.58%	0.28573
November 6, 2019	3.4846	-0.44%	0.28698
November 7, 2019	3.4868	+0.06%	0.28680
November 8, 2019	3.4922	+0.16%	0.28635
November 11, 2019	3.4952	+0.09%	0.28610
November 12, 2019	3.5023	+0.20%	0.28553
November 13, 2019	3.4965	-0.17%	0.28600
November 14, 2019	3.4801	-0.47%	0.28735
November 15, 2019	3.4758	-0.12%	0.28770
November 18, 2019	3.4581	-0.51%	0.28918
November 19, 2019	3.4588	+0.02%	0.28912
November 20, 2019	3.4745	+0.46%	0.28781
November 21, 2019	3.4541	-0.59%	0.28951
November 22, 2019	3.4664	+0.36%	0.28848
November 25, 2019	3.4624	-0.12%	0.28882
November 26, 2019	3.4616	-0.02%	0.28888
November 27, 2019	3.4703	+0.25%	0.28816
November 28, 2019	3.4684	-0.06%	0.28832
November 29, 2019	3.4726	+0.12%	0.28797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.