USD to ILS in September 2020

Average: 3.4219 ILS

In September 2020 the ECB published 22 reference rates for USD/ILS. The average was 3.4219 ILS per USD, the low 3.3522 on September 1, 2020 and the high 3.4836 on September 25, 2020. From the first to the last day of the month the rate moved from 3.3522 to 3.4401 (+2.62%).

September 1, 2020September 30, 2020

High 3.4836 ILS (September 25, 2020) Low 3.3522 ILS (September 1, 2020)

Average	3.4219
Low	3.3522 (September 1, 2020)
High	3.4836 (September 25, 2020)
Open	3.3522
Close	3.4401
Change	+2.62%
Days	22

September 2020

Date	1 USD	Change	1 ILS
September 1, 2020	3.3522	-0.26%	0.29831
September 2, 2020	3.3641	+0.35%	0.29726
September 3, 2020	3.3672	+0.09%	0.29698
September 4, 2020	3.3672	0.00%	0.29699
September 7, 2020	3.3767	+0.28%	0.29615
September 8, 2020	3.3919	+0.45%	0.29482
September 9, 2020	3.4012	+0.27%	0.29402
September 10, 2020	3.4142	+0.38%	0.29289
September 11, 2020	3.4591	+1.31%	0.28909
September 14, 2020	3.4361	-0.66%	0.29103
September 15, 2020	3.4204	-0.46%	0.29237
September 16, 2020	3.4197	-0.02%	0.29242
September 17, 2020	3.4231	+0.10%	0.29214
September 18, 2020	3.4236	+0.01%	0.29209
September 21, 2020	3.4424	+0.55%	0.29049
September 22, 2020	3.4434	+0.03%	0.29041
September 23, 2020	3.4542	+0.31%	0.28951
September 24, 2020	3.4783	+0.70%	0.28750
September 25, 2020	3.4836	+0.15%	0.28706
September 28, 2020	3.4682	-0.44%	0.28833
September 29, 2020	3.4542	-0.40%	0.28950
September 30, 2020	3.4401	-0.41%	0.29069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.