Initask FX

USD to ILS in October 2020

Average: 3.3941 ILS

In October 2020 the ECB published 22 reference rates for USD/ILS. The average was 3.3941 ILS per USD, the low 3.3765 on October 23, 2020 and the high 3.4309 on October 2, 2020. From the first to the last day of the month the rate moved from 3.4238 to 3.4092 (-0.42%).

October 1, 2020October 30, 2020

High 3.4309 ILS (October 2, 2020) Low 3.3765 ILS (October 23, 2020)

Average3.3941
Low3.3765 (October 23, 2020)
High3.4309 (October 2, 2020)
Open3.4238
Close3.4092
Change-0.42%
Days22

October 2020

Date1 USDChange1 ILS
October 1, 20203.4238-0.48%0.29208
October 2, 20203.4309+0.21%0.29147
October 5, 20203.4197-0.33%0.29242
October 6, 20203.4076-0.35%0.29346
October 7, 20203.4022-0.16%0.29393
October 8, 20203.3922-0.29%0.29480
October 9, 20203.3793-0.38%0.29592
October 12, 20203.3844+0.15%0.29547
October 13, 20203.3847+0.01%0.29545
October 14, 20203.3816-0.09%0.29572
October 15, 20203.3966+0.44%0.29441
October 16, 20203.3790-0.52%0.29594
October 19, 20203.3802+0.04%0.29584
October 20, 20203.3794-0.02%0.29591
October 21, 20203.3868+0.22%0.29527
October 22, 20203.3824-0.13%0.29565
October 23, 20203.3765-0.17%0.29616
October 26, 20203.3814+0.15%0.29573
October 27, 20203.3824+0.03%0.29564
October 28, 20203.3934+0.32%0.29469
October 29, 20203.4170+0.70%0.29265
October 30, 20203.4092-0.23%0.29332

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.