Initask FX

USD to ILS in August 2021

Average: 3.2231 ILS

In August 2021 the ECB published 22 reference rates for USD/ILS. The average was 3.2231 ILS per USD, the low 3.2067 on August 4, 2021 and the high 3.2510 on August 19, 2021. From the first to the last day of the month the rate moved from 3.2240 to 3.2069 (-0.53%).

August 2, 2021August 31, 2021

High 3.2510 ILS (August 19, 2021) Low 3.2067 ILS (August 4, 2021)

Average3.2231
Low3.2067 (August 4, 2021)
High3.2510 (August 19, 2021)
Open3.2240
Close3.2069
Change-0.53%
Days22

August 2021

Date1 USDChange1 ILS
August 2, 20213.2240-0.17%0.31017
August 3, 20213.2151-0.28%0.31104
August 4, 20213.2067-0.26%0.31184
August 5, 20213.2097+0.09%0.31156
August 6, 20213.2156+0.18%0.31098
August 9, 20213.2183+0.08%0.31072
August 10, 20213.2268+0.26%0.30990
August 11, 20213.2168-0.31%0.31087
August 12, 20213.2215+0.15%0.31042
August 13, 20213.2161-0.17%0.31094
August 16, 20213.2170+0.03%0.31084
August 17, 20213.2286+0.36%0.30973
August 18, 20213.2330+0.13%0.30931
August 19, 20213.2510+0.56%0.30760
August 20, 20213.2452-0.18%0.30815
August 23, 20213.2307-0.45%0.30953
August 24, 20213.2188-0.37%0.31067
August 25, 20213.2315+0.39%0.30945
August 26, 20213.2236-0.25%0.31021
August 27, 20213.2316+0.25%0.30944
August 30, 20213.2199-0.36%0.31057
August 31, 20213.2069-0.40%0.31182

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.