Initask FX

USD to ILS in September 2021

Average: 3.2067 ILS

In September 2021 the ECB published 22 reference rates for USD/ILS. The average was 3.2067 ILS per USD, the low 3.1983 on September 10, 2021 and the high 3.2268 on September 30, 2021. From the first to the last day of the month the rate moved from 3.2027 to 3.2268 (+0.75%).

September 1, 2021September 30, 2021

High 3.2268 ILS (September 30, 2021) Low 3.1983 ILS (September 10, 2021)

Average3.2067
Low3.1983 (September 10, 2021)
High3.2268 (September 30, 2021)
Open3.2027
Close3.2268
Change+0.75%
Days22

September 2021

Date1 USDChange1 ILS
September 1, 20213.2027-0.13%0.31224
September 2, 20213.2103+0.24%0.31150
September 3, 20213.2027-0.23%0.31223
September 6, 20213.2008-0.06%0.31242
September 7, 20213.2056+0.15%0.31196
September 8, 20213.2076+0.06%0.31176
September 9, 20213.2038-0.12%0.31213
September 10, 20213.1983-0.17%0.31267
September 13, 20213.2084+0.32%0.31168
September 14, 20213.2138+0.17%0.31116
September 15, 20213.2037-0.31%0.31214
September 16, 20213.2085+0.15%0.31167
September 17, 20213.2048-0.12%0.31204
September 20, 20213.2136+0.28%0.31117
September 21, 20213.2087-0.15%0.31165
September 22, 20213.2050-0.11%0.31201
September 23, 20213.2003-0.15%0.31247
September 24, 20213.1999-0.01%0.31251
September 27, 20213.1994-0.02%0.31256
September 28, 20213.2116+0.38%0.31137
September 29, 20213.2113-0.01%0.31140
September 30, 20213.2268+0.48%0.30991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.